币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5267

≈ ￥3.4762

1.46% ($0.01)

更新于 2026-10-31 21:55:02

24H 最高

$0.536

24H 最低

$0.5108

今日开盘

$0.5191

24H 成交量

$170.77万

流通市值

$5.25亿

24H 涨跌额

($0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	USUALUsual	$0.01025	$0.01031	$0.00975	$76.94万	$1,954.59万	4.27%
14	HYPEHyperliquid	$87.18	$94.02	$86.36	$3,090.55万	$220.74亿	-4.67%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
627	LAYERSolayer	$0.0612	$0.0616	$0.0581	$9.35万	$236.18万	4.62%
42	ADA艾达币	$0.1927	$0.197	$0.1898	$977.09万	$72.38亿	0.89%
118	TURTLETurtle	$0.0341	$0.0431	$0.0324	$189.91万	$530.59万	0.59%
173	SOXSBDirexion Semiconductor Bear 3X	$52.07	$54.88	$49.59	$105.38万	$536.52万	3.46%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
642	KSMKusama	$3.51	$3.60	$3.47	$7.88万	$6,704.05万	0.29%
452	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$27.43万	$3,418.49万	0.04%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
229	CYBERCYBER	$0.278	$0.285	$0.266	$74.95万	$1,670.29万	2.96%
392	DYDXdYdX	$0.10593	$0.1094	$0.10298	$35.52万	$8,976.41万	2.28%
96	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$255.22万	$16.04亿	0.20%
475	SIGNSign	$0.01065	$0.01078	$0.01011	$23.92万	$2,932.68万	3.60%
330	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
121	KORUBSouth Korea Bull 3X ETF (bStoc	$10.51	$11.11	$10.11	$187.21万	$1,077.84万	-4.63%