艾达币

ADA · 美元计价

$0.202

≈ ￥1.3332

0.00% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.202

24H 成交量

$2,381.99万

流通市值

$77.48亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.20万	$2,111.78万	-1.31%
12	HYPEHyperliquid	$91	$92.15	$78.19	$7,636.29万	$193.01亿	13.92%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
577	LAYERSolayer	$0.0636	$0.0652	$0.0624	$15.75万	$257.75万	0.16%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,381.99万	$77.48亿	0.00%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.78万	$548.33万	0.00%
64	SOXSBDirexion Semiconductor Bear 3X	$41.98	$44.15	$39.26	$665.13万	$438.71万	1.82%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
567	KSMKusama	$3.75	$3.86	$3.60	$16.97万	$7,147.80万	0.54%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
491	CYBERCYBER	$0.297	$0.305	$0.288	$24.84万	$1,846.44万	0.68%
192	DYDXdYdX	$0.1122	$0.11309	$0.10612	$105.66万	$9,312.09万	2.48%
114	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$259.89万	$16.55亿	-1.34%
616	SIGNSign	$0.01049	$0.01068	$0.01024	$12.61万	$3,001.31万	0.67%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.73	$14.05	$12.08	$967.89万	$1,971.97万	-4.21%