zkPass

ZKP · 美元计价

$0.0422

≈ ￥0.27852

-1.17% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.0434

24H 最低

$0.0405

今日开盘

$0.0427

24H 成交量

$45.00万

流通市值

$863.40万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	USUALUsual	$0.01047	$0.01084	$0.01024	$82.52万	$2,123.40万	-1.97%
10	HYPEHyperliquid	$93.04	$97.74	$78.19	$1.27亿	$224.92亿	15.09%
465	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
562	LAYERSolayer	$0.0626	$0.0651	$0.0623	$18.63万	$258.18万	-2.80%
27	ADA艾达币	$0.1995	$0.2087	$0.1956	$2,393.70万	$77.47亿	-2.59%
661	TURTLETurtle	$0.0344	$0.0357	$0.034	$7.95万	$550.41万	-2.55%
68	SOXSBDirexion Semiconductor Bear 3X	$45.4	$47.00	$40.63	$663.56万	$394.66万	9.08%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
624	KSMKusama	$3.68	$3.84	$3.60	$12.41万	$7,283.77万	-2.39%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.57万	$3,418.21万	-0.01%
183	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
501	CYBERCYBER	$0.296	$0.304	$0.288	$25.66万	$1,841.41万	-1.00%
174	DYDXdYdX	$0.11358	$0.11643	$0.10612	$147.96万	$9,686.15万	2.76%
106	WLFIWorld Liberty Financial	$0.0519	$0.0524	$0.0511	$320.94万	$16.46亿	-0.38%
584	SIGNSign	$0.01055	$0.01086	$0.01024	$16.33万	$3,066.25万	0.10%
368	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.08	$13.66	$11.85	$770.39万	$1,283.49万	-7.93%