ZEROBASE

ZBT · 美元计价

$0.0709

≈ ￥0.46794

0.00% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.0719

24H 最低

$0.0695

今日开盘

$0.0709

24H 成交量

$62.98万

流通市值

$2,337.22万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	USUALUsual	$0.01063	$0.01084	$0.01024	$76.32万	$2,123.40万	0.38%
10	HYPEHyperliquid	$94.96	$97.74	$78.19	$1.20亿	$224.92亿	18.12%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
561	LAYERSolayer	$0.0635	$0.0652	$0.0624	$18.54万	$258.18万	-0.31%
25	ADA艾达币	$0.2034	$0.2101	$0.1956	$2,539.45万	$77.47亿	0.69%
661	TURTLETurtle	$0.0351	$0.0357	$0.034	$7.89万	$550.41万	0.86%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$679.00万	$394.66万	3.53%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
621	KSMKusama	$3.76	$3.86	$3.60	$12.75万	$7,283.77万	0.54%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.05万	$3,418.21万	-0.01%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
469	CYBERCYBER	$0.298	$0.305	$0.288	$28.53万	$1,841.41万	0.34%
177	DYDXdYdX	$0.11429	$0.11643	$0.10612	$129.43万	$9,686.15万	4.15%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.06万	$16.46亿	-0.38%
592	SIGNSign	$0.0107	$0.01086	$0.01024	$15.64万	$3,066.25万	2.89%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$817.58万	$1,283.49万	-7.77%