Zama

ZAMA · 美元计价

$0.0757

≈ ￥0.49962

-1.87% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07714

24H 成交量

$548.99万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	USUALUsual	$0.01078	$0.01089	$0.01053	$61.43万	$2,099.88万	0.94%
25	HYPEHyperliquid	$81.25	$82.51	$79.55	$1,967.10万	$190.99亿	-0.01%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
606	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.35万	$254.50万	0.94%
33	ADA艾达币	$0.2069	$0.2101	$0.2007	$1,614.02万	$76.20亿	0.93%
582	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.52万	$539.80万	0.00%
80	SOXSBDirexion Semiconductor Bear 3X	$42.15	$43.66	$39.26	$456.07万	$419.55万	-3.35%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
561	KSMKusama	$3.79	$3.88	$3.66	$16.11万	$7,117.01万	-0.53%
29	XUSDStraitsX XUSD	$1.0006	$1.00	$1.00	$1,747.07万	$3,418.64万	-0.05%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
449	CYBERCYBER	$0.302	$0.305	$0.293	$27.65万	$1,817.51万	1.68%
200	DYDXdYdX	$0.11107	$0.11309	$0.10822	$102.64万	$9,375.17万	1.23%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$238.00万	$16.64亿	-0.76%
592	SIGNSign	$0.01062	$0.01067	$0.01037	$13.76万	$2,953.40万	1.72%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.2	$14.05	$11.73	$1,500.61万	$1,956.56万	12.25%