Yield Guild Games

YGG · 美元计价

$0.02146

≈ ￥0.141636

-11.51% (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.02513

24H 最低

$0.02144

今日开盘

$0.02425

24H 成交量

$48.90万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	USUALUsual	$0.00976	$0.01084	$0.0092	$112.91万	$2,123.40万	-5.52%
11	HYPEHyperliquid	$92.49	$97.74	$78.59	$1.95亿	$224.92亿	17.40%
536	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
466	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.92万	$258.18万	-7.63%
24	ADA艾达币	$0.1924	$0.2087	$0.182	$4,189.77万	$77.47亿	-2.98%
600	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.47万	$550.41万	-4.65%
108	SOXSBDirexion Semiconductor Bear 3X	$48.09	$49.58	$40.63	$472.11万	$394.66万	11.42%
576	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.47	$3.84	$3.33	$23.31万	$7,283.77万	-4.14%
65	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,200.19万	$3,418.21万	0.00%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
650	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
237	CYBERCYBER	$0.249	$0.304	$0.232	$130.18万	$1,841.41万	-15.02%
179	DYDXdYdX	$0.10437	$0.11643	$0.09915	$203.96万	$9,686.15万	-2.39%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$824.73万	$16.46亿	1.17%
468	SIGNSign	$0.01014	$0.01086	$0.0098	$42.64万	$3,066.25万	-2.87%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.36	$13.08	$10.62	$1,121.22万	$1,283.49万	-10.34%