Tezos

XTZ · 美元计价

$0.2761

≈ ￥1.8223

-2.44% (-$0.01)

更新于 2026-10-29 09:55:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.283

24H 成交量

$23.39万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	USUALUsual	$0.01051	$0.01089	$0.01047	$64.67万	$2,111.78万	-3.40%
27	HYPEHyperliquid	$79.3	$82.51	$79.10	$1,867.48万	$193.01亿	-3.33%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
606	LAYERSolayer	$0.0633	$0.0652	$0.063	$12.70万	$257.75万	-2.16%
28	ADA艾达币	$0.1999	$0.2101	$0.1985	$1,829.53万	$77.48亿	-3.38%
630	TURTLETurtle	$0.0348	$0.0358	$0.0347	$10.44万	$548.33万	-2.25%
71	SOXSBDirexion Semiconductor Bear 3X	$43.26	$43.62	$39.26	$597.26万	$438.71万	3.15%
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.65	$3.88	$3.64	$18.07万	$7,147.80万	-5.20%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
438	CYBERCYBER	$0.296	$0.305	$0.293	$29.12万	$1,846.44万	-1.66%
202	DYDXdYdX	$0.10811	$0.11309	$0.10752	$106.44万	$9,312.09万	-1.25%
114	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.0517	$242.17万	$16.55亿	-0.95%
596	SIGNSign	$0.01034	$0.01068	$0.01032	$13.33万	$3,001.31万	-2.45%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
40	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.11	$1,319.99万	$1,971.97万	-4.55%