门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 02:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USUALUsual	$0.01056	$0.01084	$0.01024	$76.89万	$2,123.40万	-0.57%
10	HYPEHyperliquid	$94.77	$97.74	$78.19	$1.22亿	$224.92亿	17.39%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
562	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.64万	$258.18万	-1.10%
25	ADA艾达币	$0.202	$0.2101	$0.1956	$2,543.12万	$77.47亿	-0.49%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.93万	$550.41万	-0.29%
67	SOXSBDirexion Semiconductor Bear 3X	$42.8	$44.15	$39.26	$678.20万	$394.66万	6.36%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.74	$3.86	$3.60	$12.58万	$7,283.77万	-0.53%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.05万	$3,418.21万	-0.01%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
468	CYBERCYBER	$0.296	$0.305	$0.288	$28.57万	$1,841.41万	-1.00%
175	DYDXdYdX	$0.11426	$0.11643	$0.10612	$131.97万	$9,686.15万	3.53%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$304.65万	$16.46亿	-0.58%
590	SIGNSign	$0.0107	$0.01086	$0.01024	$15.81万	$3,066.25万	2.49%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$12.25	$14.05	$12.08	$806.95万	$1,283.49万	-10.06%