WAX

WAXP · 美元计价

$0.00459

≈ ￥0.030294

-1.92% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00468

24H 成交量

$13.58万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	USUALUsual	$0.01041	$0.01089	$0.01029	$81.39万	$2,111.78万	-3.88%
29	HYPEHyperliquid	$79.51	$82.51	$78.19	$1,934.66万	$193.01亿	-2.63%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
583	LAYERSolayer	$0.0635	$0.0652	$0.0625	$15.31万	$257.75万	-1.70%
25	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,349.55万	$77.48亿	-2.66%
631	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.80万	$548.33万	-2.25%
64	SOXSBDirexion Semiconductor Bear 3X	$42.13	$44.15	$39.26	$697.81万	$438.71万	1.59%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
540	KSMKusama	$3.67	$3.88	$3.60	$18.68万	$7,147.80万	-4.68%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,733.37万	$3,418.12万	-0.02%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
444	CYBERCYBER	$0.296	$0.305	$0.291	$28.99万	$1,846.44万	-1.00%
185	DYDXdYdX	$0.10931	$0.11309	$0.10612	$120.01万	$9,312.09万	-0.47%
102	WLFIWorld Liberty Financial	$0.0518	$0.0528	$0.0511	$314.23万	$16.55亿	-1.33%
604	SIGNSign	$0.01061	$0.01068	$0.01024	$13.05万	$3,001.31万	0.57%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$13	$14.05	$12.08	$1,115.41万	$1,971.97万	-0.84%