VSTB

VSTB · 美元计价

$142.71

≈ ￥941.886

-1.46% (-$2.11)

更新于 2026-10-30 00:20:02

24H 最高

$145.05

24H 最低

$140.69

今日开盘

$144.82

24H 成交量

$3.30万

流通市值

—

24H 涨跌额

(-$2.11)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	USUALUsual	$0.01077	$0.01084	$0.01024	$74.71万	$2,123.40万	1.60%
11	HYPEHyperliquid	$95.7	$96.97	$78.19	$1.04亿	$224.92亿	19.54%
452	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
565	LAYERSolayer	$0.0646	$0.0652	$0.0624	$17.92万	$258.18万	1.25%
26	ADA艾达币	$0.2056	$0.2101	$0.1956	$2,581.88万	$77.47亿	1.58%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.34万	$550.41万	2.01%
67	SOXSBDirexion Semiconductor Bear 3X	$41.45	$44.15	$39.26	$696.11万	$394.66万	0.44%
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
592	KSMKusama	$3.81	$3.86	$3.60	$15.34万	$7,283.77万	2.15%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.39万	$3,418.21万	-0.03%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
477	CYBERCYBER	$0.301	$0.305	$0.288	$28.09万	$1,841.41万	1.35%
182	DYDXdYdX	$0.11462	$0.11553	$0.10612	$121.14万	$9,686.15万	3.94%
111	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$296.59万	$16.46亿	-1.15%
605	SIGNSign	$0.0108	$0.01086	$0.01024	$14.25万	$3,066.25万	3.85%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$944.01万	$1,283.49万	-6.36%