VELODROME

VELODROME · 美元计价

$0.03062

≈ ￥0.202092

0.16% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03057

24H 成交量

$152.11万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.62万	$2,099.88万	-0.74%
27	HYPEHyperliquid	$80.9	$82.51	$79.55	$1,903.72万	$190.99亿	-0.64%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
621	LAYERSolayer	$0.0644	$0.0652	$0.0634	$10.93万	$254.50万	0.00%
32	ADA艾达币	$0.2065	$0.2101	$0.2007	$1,604.28万	$76.20亿	0.49%
609	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.20万	$539.80万	-0.84%
76	SOXSBDirexion Semiconductor Bear 3X	$42.22	$43.44	$39.26	$495.57万	$419.55万	-2.74%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
553	KSMKusama	$3.77	$3.88	$3.66	$16.51万	$7,117.01万	-1.57%
29	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.69万	$3,418.64万	-0.01%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
439	CYBERCYBER	$0.301	$0.305	$0.293	$28.84万	$1,817.51万	1.01%
201	DYDXdYdX	$0.10977	$0.11309	$0.10822	$106.46万	$9,375.17万	0.39%
117	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$228.26万	$16.64亿	-0.38%
595	SIGNSign	$0.01058	$0.01068	$0.01037	$13.19万	$2,953.40万	0.95%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$14.05	$11.77	$1,518.20万	$1,956.56万	10.55%