UMA

UMA · 美元计价

$0.348

≈ ￥2.2968

-0.29% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.359

24H 最低

$0.331

今日开盘

$0.349

24H 成交量

$29.38万

流通市值

$3,269.17万

24H 涨跌额

(-$0.00)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	USUALUsual	$0.01066	$0.01084	$0.01024	$75.91万	$2,123.40万	0.76%
10	HYPEHyperliquid	$94.61	$97.74	$78.19	$1.19亿	$224.92亿	17.72%
454	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
561	LAYERSolayer	$0.0636	$0.0652	$0.0624	$18.66万	$258.18万	-0.31%
25	ADA艾达币	$0.2036	$0.2101	$0.1956	$2,566.22万	$77.47亿	0.30%
658	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.11万	$550.41万	0.57%
66	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$682.56万	$394.66万	3.58%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
617	KSMKusama	$3.77	$3.86	$3.60	$13.17万	$7,283.77万	0.53%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
467	CYBERCYBER	$0.298	$0.305	$0.288	$28.53万	$1,841.41万	0.34%
177	DYDXdYdX	$0.11506	$0.11643	$0.10612	$129.88万	$9,686.15万	4.75%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.43万	$16.46亿	-0.58%
591	SIGNSign	$0.01068	$0.01086	$0.01024	$15.55万	$3,066.25万	2.69%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.38	$14.05	$12.08	$835.20万	$1,283.49万	-8.90%