TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	USUALUsual	$0.01062	$0.01084	$0.01024	$83.12万	$2,111.78万	-0.28%
11	HYPEHyperliquid	$91	$92.15	$78.19	$8,021.51万	$193.01亿	14.08%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
581	LAYERSolayer	$0.0641	$0.0652	$0.0624	$15.91万	$257.75万	0.63%
26	ADA艾达币	$0.2037	$0.2101	$0.1956	$2,447.91万	$77.48亿	0.79%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.45万	$548.33万	1.15%
63	SOXSBDirexion Semiconductor Bear 3X	$42.05	$44.15	$39.26	$674.77万	$438.71万	0.12%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
577	KSMKusama	$3.77	$3.86	$3.60	$16.13万	$7,147.80万	1.34%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,374.60万	$3,418.12万	-0.01%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
462	CYBERCYBER	$0.3	$0.305	$0.288	$28.26万	$1,846.44万	1.35%
193	DYDXdYdX	$0.11334	$0.11387	$0.10612	$106.64万	$9,312.09万	3.16%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.58万	$16.55亿	-1.34%
611	SIGNSign	$0.01068	$0.0107	$0.01024	$13.27万	$3,001.31万	2.50%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$960.53万	$1,971.97万	-4.31%