波场

TRX · 美元计价

$0.3547

≈ ￥2.341

7.32% ($0.02)

更新于 2026-10-30 10:50:02

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3305

24H 成交量

$1.33亿

流通市值

$314.71亿

24H 涨跌额

($0.02)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	USUALUsual	$0.00963	$0.01084	$0.0092	$121.30万	$2,123.40万	-7.23%
11	HYPEHyperliquid	$90.9	$97.74	$78.19	$1.84亿	$224.92亿	15.63%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
453	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.91万	$258.18万	-8.12%
23	ADA艾达币	$0.189	$0.2087	$0.182	$4,293.92万	$77.47亿	-4.06%
594	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.50万	$550.41万	-6.09%
108	SOXSBDirexion Semiconductor Bear 3X	$48.64	$49.58	$40.63	$473.39万	$394.66万	11.43%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.45	$3.84	$3.33	$22.96万	$7,283.77万	-4.96%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
238	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
264	CYBERCYBER	$0.246	$0.304	$0.232	$107.21万	$1,841.41万	-15.75%
171	DYDXdYdX	$0.1027	$0.11643	$0.09915	$212.43万	$9,686.15万	-3.60%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$803.87万	$16.46亿	-0.97%
497	SIGNSign	$0.01011	$0.01086	$0.0098	$37.19万	$3,066.25万	-1.75%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
291	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.83	$13.08	$10.62	$1,054.69万	$1,283.49万	-12.52%