Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	USUALUsual	$0.00971	$0.01084	$0.0092	$119.55万	$2,123.40万	-7.17%
11	HYPEHyperliquid	$92.59	$97.74	$78.31	$1.91亿	$224.92亿	18.15%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
460	LAYERSolayer	$0.0578	$0.0651	$0.0561	$43.91万	$258.18万	-7.82%
23	ADA艾达币	$0.1921	$0.2087	$0.182	$4,213.73万	$77.47亿	-2.49%
596	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.43万	$550.41万	-5.51%
108	SOXSBDirexion Semiconductor Bear 3X	$48.39	$49.58	$40.63	$473.94万	$394.66万	11.19%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.48	$3.84	$3.33	$22.95万	$7,283.77万	-3.60%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
245	CYBERCYBER	$0.245	$0.304	$0.232	$124.89万	$1,841.41万	-16.10%
178	DYDXdYdX	$0.10368	$0.11643	$0.09915	$204.49万	$9,686.15万	-2.62%
80	WLFIWorld Liberty Financial	$0.0516	$0.0523	$0.05	$817.29万	$16.46亿	0.19%
478	SIGNSign	$0.01012	$0.01086	$0.0098	$40.96万	$3,066.25万	-1.84%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,117.46万	$1,283.49万	-10.54%