Theta Network

THETA · 美元计价

$0.1744

≈ ￥1.151

-3.06% (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1799

24H 成交量

$45.12万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	USUALUsual	$0.01054	$0.01084	$0.01024	$80.01万	$2,123.40万	-2.23%
10	HYPEHyperliquid	$94	$97.74	$78.19	$1.25亿	$224.92亿	15.08%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
563	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.37万	$258.18万	-2.62%
26	ADA艾达币	$0.2022	$0.2101	$0.1956	$2,440.77万	$77.47亿	-2.41%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.22万	$550.41万	-2.25%
68	SOXSBDirexion Semiconductor Bear 3X	$41.7	$44.15	$39.26	$642.39万	$394.66万	5.04%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
625	KSMKusama	$3.74	$3.86	$3.60	$12.15万	$7,283.77万	-2.35%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.63万	$3,418.21万	-0.01%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
490	CYBERCYBER	$0.299	$0.305	$0.288	$25.68万	$1,841.41万	-1.32%
172	DYDXdYdX	$0.11361	$0.11643	$0.10612	$136.36万	$9,686.15万	1.31%
108	WLFIWorld Liberty Financial	$0.0521	$0.0525	$0.0511	$305.63万	$16.46亿	-0.57%
590	SIGNSign	$0.01067	$0.01086	$0.01024	$15.71万	$3,066.25万	0.57%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$717.71万	$1,283.49万	-7.95%