Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.01072	$0.01089	$0.01053	$61.46万	$2,099.88万	0.00%
26	HYPEHyperliquid	$81	$82.51	$79.55	$1,936.27万	$190.99亿	-0.33%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
607	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.63万	$254.50万	0.63%
32	ADA艾达币	$0.2063	$0.2101	$0.2007	$1,605.05万	$76.20亿	0.49%
606	TURTLETurtle	$0.0354	$0.0358	$0.0347	$12.68万	$539.80万	0.00%
77	SOXSBDirexion Semiconductor Bear 3X	$42.31	$43.50	$39.26	$492.62万	$419.55万	-2.17%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
551	KSMKusama	$3.78	$3.88	$3.66	$16.49万	$7,117.01万	-0.79%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.42万	$3,418.64万	-0.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
441	CYBERCYBER	$0.302	$0.305	$0.293	$28.40万	$1,817.51万	1.68%
202	DYDXdYdX	$0.11008	$0.11309	$0.10822	$105.73万	$9,375.17万	0.82%
118	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$226.52万	$16.64亿	-0.38%
597	SIGNSign	$0.01063	$0.01068	$0.01037	$13.13万	$2,953.40万	1.63%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.07	$14.05	$11.77	$1,515.33万	$1,956.56万	10.20%