斯蒂姆币

STEEM · 美元计价

$0.0482

≈ ￥0.31812

-2.69% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.05007

24H 最低

$0.04687

今日开盘

$0.04953

24H 成交量

$26.30万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	USUALUsual	$0.01001	$0.01084	$0.00986	$98.07万	$2,123.40万	-6.88%
11	HYPEHyperliquid	$94.16	$97.74	$78.19	$1.48亿	$224.92亿	16.26%
509	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
520	LAYERSolayer	$0.0608	$0.0651	$0.0596	$28.86万	$258.18万	-5.88%
23	ADA艾达币	$0.1944	$0.2087	$0.1875	$3,435.14万	$77.47亿	-5.72%
625	TURTLETurtle	$0.0334	$0.0357	$0.0325	$14.70万	$550.41万	-5.65%
79	SOXSBDirexion Semiconductor Bear 3X	$47.08	$47.33	$40.63	$636.99万	$394.66万	11.70%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
592	KSMKusama	$3.58	$3.84	$3.45	$18.34万	$7,283.77万	-5.29%
47	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,402.98万	$3,418.21万	0.06%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
374	CYBERCYBER	$0.279	$0.304	$0.269	$51.89万	$1,841.41万	-7.92%
165	DYDXdYdX	$0.10956	$0.11643	$0.10612	$180.92万	$9,686.15万	-0.86%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$561.61万	$16.46亿	-1.73%
547	SIGNSign	$0.0103	$0.01086	$0.01011	$23.88万	$3,066.25万	-3.10%
411	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
260	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.67	$13.66	$11.56	$782.92万	$1,283.49万	-11.26%