Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100.69

≈ ￥664.554

-2.77% (-$2.87)

更新于 2026-10-29 13:40:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$103.56

24H 成交量

$3,966.62万

流通市值

$6,066.38万

24H 涨跌额

(-$2.87)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	USUALUsual	$0.0104	$0.01089	$0.01029	$79.09万	$2,111.78万	-3.88%
29	HYPEHyperliquid	$79.41	$82.51	$78.19	$1,921.85万	$193.01亿	-2.49%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
582	LAYERSolayer	$0.0635	$0.0652	$0.0625	$15.31万	$257.75万	-1.55%
25	ADA艾达币	$0.2005	$0.2101	$0.1956	$2,357.68万	$77.48亿	-2.86%
634	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.64万	$548.33万	-2.25%
64	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$696.13万	$438.71万	1.90%
498	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
541	KSMKusama	$3.67	$3.88	$3.60	$18.63万	$7,147.80万	-4.18%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,733.37万	$3,418.12万	-0.03%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
445	CYBERCYBER	$0.296	$0.305	$0.291	$28.98万	$1,846.44万	-0.34%
184	DYDXdYdX	$0.10902	$0.11309	$0.10612	$120.23万	$9,312.09万	-0.57%
102	WLFIWorld Liberty Financial	$0.0517	$0.0528	$0.0511	$319.72万	$16.55亿	-1.34%
604	SIGNSign	$0.01059	$0.01068	$0.01024	$13.28万	$3,001.31万	0.28%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$13.05	$14.05	$12.08	$1,103.24万	$1,971.97万	-0.61%