Sophon

SOPH · 美元计价

$0.00171

≈ ￥0.011286

19.58% ($0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00143

24H 成交量

$335.30万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	USUALUsual	$0.00988	$0.01084	$0.0092	$117.74万	$2,123.40万	-4.73%
11	HYPEHyperliquid	$91.26	$97.74	$79.08	$2.06亿	$224.92亿	15.05%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.80万	$258.18万	-6.84%
27	ADA艾达币	$0.1918	$0.2087	$0.182	$4,202.08万	$77.47亿	-4.15%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.22万	$550.41万	-1.46%
117	SOXSBDirexion Semiconductor Bear 3X	$49.15	$49.58	$40.63	$411.51万	$394.66万	15.87%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.5	$3.84	$3.33	$25.78万	$7,283.77万	-4.37%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
223	CYBERCYBER	$0.267	$0.304	$0.232	$154.23万	$1,841.41万	-8.56%
191	DYDXdYdX	$0.10304	$0.11643	$0.09915	$195.04万	$9,686.15万	-5.63%
79	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$852.46万	$16.46亿	-0.58%
448	SIGNSign	$0.0105	$0.01086	$0.0098	$48.48万	$3,066.25万	0.87%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,064.30万	$1,283.49万	-11.56%