Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	USUALUsual	$0.00935	$0.01084	$0.0092	$118.42万	$2,123.40万	-12.94%
11	HYPEHyperliquid	$90	$97.74	$78.19	$1.66亿	$224.92亿	11.61%
528	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
440	LAYERSolayer	$0.0572	$0.0651	$0.0561	$45.59万	$258.18万	-11.32%
22	ADA艾达币	$0.1848	$0.2087	$0.182	$4,611.63万	$77.47亿	-10.25%
584	TURTLETurtle	$0.0316	$0.0357	$0.0309	$21.17万	$550.41万	-10.99%
84	SOXSBDirexion Semiconductor Bear 3X	$47.89	$48.14	$40.63	$688.23万	$394.66万	14.30%
570	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.38	$3.84	$3.33	$22.81万	$7,283.77万	-9.63%
53	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.75万	$3,418.21万	0.06%
224	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
647	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
270	CYBERCYBER	$0.246	$0.304	$0.232	$94.56万	$1,841.41万	-18.54%
171	DYDXdYdX	$0.10154	$0.11643	$0.09915	$208.42万	$9,686.15万	-7.67%
78	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$779.56万	$16.46亿	-2.50%
511	SIGNSign	$0.00993	$0.01086	$0.0098	$33.83万	$3,066.25万	-5.97%
446	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
281	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.39	$13.66	$11.09	$849.87万	$1,283.49万	-15.57%