Super Micro Computer (bStocks

SMCIB · 美元计价

$32.96

≈ ￥217.536

-4.49% (-$1.55)

更新于 2026-10-30 11:00:02

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.51

24H 成交量

$14.40万

流通市值

$193.64万

24H 涨跌额

(-$1.55)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	USUALUsual	$0.00962	$0.01084	$0.0092	$120.44万	$2,123.40万	-8.29%
11	HYPEHyperliquid	$91.16	$97.74	$78.19	$1.84亿	$224.92亿	15.79%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
454	LAYERSolayer	$0.0576	$0.0651	$0.0561	$44.85万	$258.18万	-8.72%
23	ADA艾达币	$0.1892	$0.2087	$0.182	$4,273.60万	$77.47亿	-4.44%
596	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.47万	$550.41万	-6.92%
108	SOXSBDirexion Semiconductor Bear 3X	$48.74	$49.58	$40.63	$472.82万	$394.66万	11.92%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.44	$3.84	$3.33	$22.88万	$7,283.77万	-5.75%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
237	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
265	CYBERCYBER	$0.247	$0.304	$0.232	$107.33万	$1,841.41万	-15.70%
174	DYDXdYdX	$0.10255	$0.11643	$0.09915	$209.05万	$9,686.15万	-4.53%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$803.76万	$16.46亿	-0.97%
495	SIGNSign	$0.01009	$0.01086	$0.0098	$37.25万	$3,066.25万	-2.32%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
292	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.78	$13.08	$10.62	$1,058.43万	$1,283.49万	-13.48%