Ravencoin

RVN · 美元计价

$0.001356

≈ ￥0.0089496

-9.54% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.001502

24H 最低

$0.001315

今日开盘

$0.001499

24H 成交量

$109.91万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	USUALUsual	$0.00964	$0.01084	$0.00956	$108.95万	$2,123.40万	-9.65%
11	HYPEHyperliquid	$89.82	$97.74	$78.19	$1.61亿	$224.92亿	11.30%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
512	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.41万	$258.18万	-7.13%
23	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,932.39万	$77.47亿	-7.19%
616	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.74万	$550.41万	-7.06%
78	SOXSBDirexion Semiconductor Bear 3X	$47.46	$48.11	$40.63	$681.85万	$394.66万	11.91%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.49	$3.84	$3.45	$20.77万	$7,283.77万	-6.93%
50	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,406.91万	$3,418.21万	0.10%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
356	CYBERCYBER	$0.274	$0.304	$0.269	$57.84万	$1,841.41万	-8.97%
167	DYDXdYdX	$0.10614	$0.11643	$0.10518	$188.20万	$9,686.15万	-3.17%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$697.20万	$16.46亿	-2.12%
538	SIGNSign	$0.01006	$0.01086	$0.01002	$27.20万	$3,066.25万	-4.83%
424	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.32	$827.50万	$1,283.49万	-11.33%