RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 08:40:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	USUALUsual	$0.01072	$0.01089	$0.01053	$62.56万	$2,111.78万	-0.56%
27	HYPEHyperliquid	$80.5	$82.51	$79.55	$1,856.18万	$193.01亿	-1.19%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
622	LAYERSolayer	$0.0646	$0.0652	$0.0634	$10.84万	$257.75万	0.47%
32	ADA艾达币	$0.2059	$0.2101	$0.2007	$1,613.46万	$77.48亿	0.15%
610	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$548.33万	0.00%
75	SOXSBDirexion Semiconductor Bear 3X	$42.1	$43.20	$39.26	$500.89万	$438.71万	-2.55%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
546	KSMKusama	$3.74	$3.88	$3.66	$16.99万	$7,147.80万	-2.60%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.71万	$3,418.12万	-0.01%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
440	CYBERCYBER	$0.302	$0.305	$0.293	$28.54万	$1,846.44万	0.67%
201	DYDXdYdX	$0.10989	$0.11309	$0.10822	$105.89万	$9,312.09万	0.84%
116	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$229.37万	$16.55亿	-0.57%
596	SIGNSign	$0.01055	$0.01068	$0.01037	$12.96万	$3,001.31万	0.19%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.37	$14.05	$12.20	$1,503.55万	$1,971.97万	9.59%