REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 04:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	USUALUsual	$0.0103	$0.01084	$0.01024	$84.24万	$2,123.40万	-3.83%
10	HYPEHyperliquid	$91.76	$97.74	$78.19	$1.28亿	$224.92亿	13.37%
472	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
557	LAYERSolayer	$0.0618	$0.0651	$0.0618	$19.76万	$258.18万	-3.89%
27	ADA艾达币	$0.1967	$0.2087	$0.1956	$2,464.00万	$77.47亿	-4.14%
659	TURTLETurtle	$0.0341	$0.0357	$0.034	$8.33万	$550.41万	-3.40%
69	SOXSBDirexion Semiconductor Bear 3X	$45.44	$47.00	$40.63	$661.24万	$394.66万	8.37%
530	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
626	KSMKusama	$3.63	$3.84	$3.60	$12.73万	$7,283.77万	-3.71%
42	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.83万	$3,418.21万	0.00%
184	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
479	CYBERCYBER	$0.289	$0.304	$0.288	$29.01万	$1,841.41万	-3.34%
171	DYDXdYdX	$0.11256	$0.11643	$0.10612	$157.55万	$9,686.15万	1.90%
103	WLFIWorld Liberty Financial	$0.0515	$0.0524	$0.0511	$337.79万	$16.46亿	-1.15%
572	SIGNSign	$0.01041	$0.01086	$0.01024	$17.88万	$3,066.25万	-1.33%
374	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
231	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.14	$13.66	$11.85	$773.10万	$1,283.49万	-7.40%