SuperRare

RARE · 美元计价

$0.01245

≈ ￥0.08217

-2.35% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.01298

24H 最低

$0.01223

今日开盘

$0.01275

24H 成交量

$26.13万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	USUALUsual	$0.01057	$0.01089	$0.01053	$63.70万	$2,111.78万	-2.85%
27	HYPEHyperliquid	$79.64	$82.51	$79.55	$1,837.93万	$193.01亿	-2.84%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
609	LAYERSolayer	$0.0636	$0.0652	$0.0634	$11.87万	$257.75万	-1.70%
32	ADA艾达币	$0.2018	$0.2101	$0.2007	$1,648.61万	$77.48亿	-2.42%
628	TURTLETurtle	$0.035	$0.0358	$0.0347	$10.50万	$548.33万	-1.69%
73	SOXSBDirexion Semiconductor Bear 3X	$42.99	$43.07	$39.26	$550.00万	$438.71万	2.43%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
541	KSMKusama	$3.68	$3.88	$3.66	$17.54万	$7,147.80万	-4.42%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
444	CYBERCYBER	$0.298	$0.305	$0.293	$28.24万	$1,846.44万	-1.00%
203	DYDXdYdX	$0.1083	$0.11309	$0.10822	$104.31万	$9,312.09万	-0.99%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$239.06万	$16.55亿	-0.77%
592	SIGNSign	$0.01039	$0.01068	$0.01037	$13.22万	$3,001.31万	-1.89%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$12.3	$14.05	$12.28	$1,377.50万	$1,971.97万	-4.87%