Quant

QNT · 美元计价

$193.81

≈ ￥1279.15

-3.82% (-$7.70)

更新于 2026-10-29 19:05:02

24H 最高

$202.92

24H 最低

$190.07

今日开盘

$201.51

24H 成交量

$1,198.51万

流通市值

$29.20亿

24H 涨跌额

(-$7.70)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.79万	$2,111.78万	-3.61%
18	HYPEHyperliquid	$86.38	$86.42	$78.19	$3,479.61万	$193.01亿	5.77%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.63万	$257.75万	-2.02%
26	ADA艾达币	$0.201	$0.2101	$0.1956	$2,517.18万	$77.48亿	-3.04%
646	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.46万	$548.33万	-2.26%
65	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$649.47万	$438.71万	3.26%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
536	KSMKusama	$3.71	$3.87	$3.60	$20.18万	$7,147.80万	-3.89%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.71万	$3,418.12万	-0.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.44万	$1,846.44万	-1.34%
174	DYDXdYdX	$0.10941	$0.11309	$0.10612	$131.49万	$9,312.09万	-1.17%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$277.40万	$16.55亿	-2.10%
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.49万	$3,001.31万	-1.14%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$1,059.42万	$1,971.97万	-4.83%