Pyth Network

PYTH · 美元计价

$0.07018

≈ ￥0.463188

-3.98% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.07472

24H 最低

$0.06969

今日开盘

$0.07309

24H 成交量

$234.86万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	USUALUsual	$0.01046	$0.01089	$0.01033	$71.69万	$2,111.78万	-2.88%
29	HYPEHyperliquid	$78.36	$82.51	$78.19	$1,929.68万	$193.01亿	-3.89%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
590	LAYERSolayer	$0.0627	$0.0652	$0.0626	$14.50万	$257.75万	-2.79%
25	ADA艾达币	$0.1973	$0.2101	$0.1956	$2,306.65万	$77.48亿	-4.87%
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%
64	SOXSBDirexion Semiconductor Bear 3X	$43.42	$44.15	$39.26	$692.48万	$438.71万	4.65%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.61	$3.88	$3.60	$18.60万	$7,147.80万	-6.23%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,759.61万	$3,418.12万	-0.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
436	CYBERCYBER	$0.292	$0.305	$0.291	$29.62万	$1,846.44万	-2.34%
191	DYDXdYdX	$0.1069	$0.11309	$0.10612	$114.90万	$9,312.09万	-2.32%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0512	$293.38万	$16.55亿	-1.72%
608	SIGNSign	$0.01035	$0.01068	$0.01024	$12.81万	$3,001.31万	-2.45%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.4	$14.05	$12.08	$1,128.77万	$1,971.97万	-5.13%