POL (ex-MATIC)

POL · 美元计价

$0.08577

≈ ￥0.566082

-6.47% (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.0917

24H 成交量

$929.02万

流通市值

$9.88亿

24H 涨跌额

(-$0.01)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	USUALUsual	$0.0095	$0.01084	$0.0092	$120.54万	$2,123.40万	-11.05%
11	HYPEHyperliquid	$91.39	$97.74	$78.19	$1.73亿	$224.92亿	14.04%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
444	LAYERSolayer	$0.0574	$0.0651	$0.0561	$45.33万	$258.18万	-10.59%
22	ADA艾达币	$0.1866	$0.2087	$0.182	$4,736.70万	$77.47亿	-8.80%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.46万	$550.41万	-9.38%
86	SOXSBDirexion Semiconductor Bear 3X	$49.24	$49.32	$40.63	$688.50万	$394.66万	16.43%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
568	KSMKusama	$3.41	$3.84	$3.33	$23.65万	$7,283.77万	-8.09%
55	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,412.80万	$3,418.21万	0.07%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
266	CYBERCYBER	$0.246	$0.304	$0.232	$99.97万	$1,841.41万	-18.00%
172	DYDXdYdX	$0.10326	$0.11643	$0.09915	$212.11万	$9,686.15万	-5.47%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$801.16万	$16.46亿	-1.93%
506	SIGNSign	$0.00996	$0.01086	$0.0098	$35.16万	$3,066.25万	-4.96%
452	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.99	$13.09	$10.95	$878.36万	$1,283.49万	-15.66%