PAX Gold

PAXG · 美元计价

$3994.32

≈ ￥26362.51

-1.00% (-$40.38)

更新于 2026-10-30 14:50:03

24H 最高

$4,042.82

24H 最低

$3,990.00

今日开盘

$4034.7

24H 成交量

$2,001.87万

流通市值

$17.96亿

24H 涨跌额

(-$40.38)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	USUALUsual	$0.00979	$0.01084	$0.0092	$113.23万	$2,123.40万	-5.14%
11	HYPEHyperliquid	$93.22	$97.74	$78.59	$1.99亿	$224.92亿	18.09%
544	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
470	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.34万	$258.18万	-6.36%
25	ADA艾达币	$0.194	$0.2087	$0.182	$4,199.96万	$77.47亿	-2.07%
602	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.77万	$550.41万	-3.20%
115	SOXSBDirexion Semiconductor Bear 3X	$48.04	$49.58	$40.63	$427.07万	$394.66万	12.01%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
569	KSMKusama	$3.51	$3.84	$3.33	$25.40万	$7,283.77万	-3.31%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
229	CYBERCYBER	$0.26	$0.304	$0.232	$146.91万	$1,841.41万	-10.96%
184	DYDXdYdX	$0.1046	$0.11643	$0.09915	$199.30万	$9,686.15万	-2.74%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$843.47万	$16.46亿	-0.19%
464	SIGNSign	$0.01049	$0.01086	$0.0098	$44.59万	$3,066.25万	-0.29%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
298	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.38	$12.94	$10.62	$1,082.50万	$1,283.49万	-10.96%