OpenLedger

OPEN · 美元计价

$0.0913

≈ ￥0.60258

-2.14% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0933

24H 成交量

$29.21万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	USUALUsual	$0.01038	$0.01084	$0.01024	$83.32万	$2,111.78万	-3.53%
13	HYPEHyperliquid	$88.41	$88.77	$78.19	$5,032.06万	$193.01亿	9.14%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
579	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.62万	$257.75万	-1.56%
26	ADA艾达币	$0.2	$0.2101	$0.1956	$2,501.45万	$77.48亿	-2.34%
643	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.27万	$548.33万	-1.14%
66	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$646.39万	$438.71万	2.92%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
527	KSMKusama	$3.71	$3.86	$3.60	$20.46万	$7,147.80万	-2.88%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,336.42万	$3,418.12万	0.00%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
461	CYBERCYBER	$0.294	$0.305	$0.288	$27.67万	$1,846.44万	-1.01%
179	DYDXdYdX	$0.11022	$0.11309	$0.10612	$122.56万	$9,312.09万	0.47%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$269.25万	$16.55亿	-2.29%
608	SIGNSign	$0.01056	$0.01068	$0.01024	$13.19万	$3,001.31万	0.19%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.54	$14.05	$12.08	$1,023.73万	$1,971.97万	-4.28%