OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	USUALUsual	$0.01039	$0.01089	$0.01035	$66.96万	$2,111.78万	-4.06%
28	HYPEHyperliquid	$78.55	$82.51	$78.46	$1,875.95万	$193.01亿	-3.67%
432	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
603	LAYERSolayer	$0.0629	$0.0652	$0.0628	$13.37万	$257.75万	-2.48%
26	ADA艾达币	$0.1972	$0.2101	$0.1966	$2,062.96万	$77.48亿	-4.50%
629	TURTLETurtle	$0.0345	$0.0358	$0.0345	$10.52万	$548.33万	-3.09%
64	SOXSBDirexion Semiconductor Bear 3X	$43.91	$43.99	$39.26	$675.94万	$438.71万	3.49%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
536	KSMKusama	$3.64	$3.88	$3.62	$18.46万	$7,147.80万	-5.46%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,865.48万	$3,418.12万	-0.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
433	CYBERCYBER	$0.293	$0.305	$0.293	$29.97万	$1,846.44万	-2.01%
199	DYDXdYdX	$0.10695	$0.11309	$0.10664	$107.48万	$9,312.09万	-2.45%
110	WLFIWorld Liberty Financial	$0.0517	$0.0528	$0.0514	$269.45万	$16.55亿	-1.15%
610	SIGNSign	$0.01029	$0.01068	$0.01024	$12.66万	$3,001.31万	-2.83%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
43	KORUBSouth Korea Bull 3X ETF (bStoc	$12.21	$14.05	$12.08	$1,245.21万	$1,971.97万	-5.05%