Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

-0.78% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000385

24H 成交量

$18.22万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	USUALUsual	$0.01056	$0.01084	$0.01024	$84.18万	$2,111.78万	-1.95%
12	HYPEHyperliquid	$91.37	$91.53	$78.19	$6,298.25万	$193.01亿	13.86%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
574	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.32万	$257.75万	-0.63%
27	ADA艾达币	$0.2015	$0.2101	$0.1956	$2,436.75万	$77.48亿	-0.59%
645	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.36万	$548.33万	-0.57%
65	SOXSBDirexion Semiconductor Bear 3X	$42.17	$44.15	$39.26	$641.87万	$438.71万	0.96%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
527	KSMKusama	$3.73	$3.86	$3.60	$20.48万	$7,147.80万	-1.58%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,395.89万	$3,418.12万	-0.02%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
488	CYBERCYBER	$0.297	$0.305	$0.288	$25.70万	$1,846.44万	0.34%
190	DYDXdYdX	$0.11153	$0.11309	$0.10612	$105.07万	$9,312.09万	2.23%
112	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$266.56万	$16.55亿	-1.92%
615	SIGNSign	$0.01054	$0.01068	$0.01024	$12.73万	$3,001.31万	0.48%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$998.04万	$1,971.97万	-3.51%