Midnight

NIGHT · 美元计价

$0.03969

≈ ￥0.261954

-5.18% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.04226

24H 最低

$0.03912

今日开盘

$0.04186

24H 成交量

$364.46万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	USUALUsual	$0.0104	$0.01089	$0.01029	$81.06万	$2,111.78万	-4.06%
29	HYPEHyperliquid	$79.42	$82.51	$78.19	$1,934.16万	$193.01亿	-2.55%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
583	LAYERSolayer	$0.0634	$0.0652	$0.0625	$15.31万	$257.75万	-1.71%
25	ADA艾达币	$0.2007	$0.2101	$0.1956	$2,354.81万	$77.48亿	-2.90%
634	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.64万	$548.33万	-2.25%
64	SOXSBDirexion Semiconductor Bear 3X	$42.42	$44.15	$39.26	$700.21万	$438.71万	2.46%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
541	KSMKusama	$3.67	$3.88	$3.60	$18.63万	$7,147.80万	-4.68%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,733.37万	$3,418.12万	-0.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
444	CYBERCYBER	$0.296	$0.305	$0.291	$28.99万	$1,846.44万	-0.67%
185	DYDXdYdX	$0.10911	$0.11309	$0.10612	$120.21万	$9,312.09万	-0.62%
102	WLFIWorld Liberty Financial	$0.0518	$0.0528	$0.0511	$317.86万	$16.55亿	-1.33%
605	SIGNSign	$0.01058	$0.01068	$0.01024	$13.05万	$3,001.31万	0.10%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.94	$14.05	$12.08	$1,115.54万	$1,971.97万	-2.04%