Marvell Technology (bStocks To

MRVLB · 美元计价

$226.35

≈ ￥1493.91

-8.49% (-$21.00)

更新于 2026-10-29 17:45:01

24H 最高

$253.64

24H 最低

$219.18

今日开盘

$247.35

24H 成交量

$323.84万

流通市值

$846.00万

24H 涨跌额

(-$21.00)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	USUALUsual	$0.01034	$0.01086	$0.01024	$83.12万	$2,111.78万	-4.61%
31	HYPEHyperliquid	$79.27	$82.51	$78.19	$1,874.48万	$193.01亿	-3.58%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
583	LAYERSolayer	$0.0627	$0.0652	$0.0624	$15.78万	$257.75万	-3.54%
25	ADA艾达币	$0.1996	$0.2101	$0.1956	$2,469.37万	$77.48亿	-3.95%
644	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.42万	$548.33万	-3.66%
68	SOXSBDirexion Semiconductor Bear 3X	$42.79	$44.15	$39.26	$668.69万	$438.71万	2.57%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.66	$3.88	$3.60	$19.82万	$7,147.80万	-5.43%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
462	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.01%
176	DYDXdYdX	$0.1094	$0.11309	$0.10612	$129.95万	$9,312.09万	-1.32%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$283.57万	$16.55亿	-2.10%
612	SIGNSign	$0.01037	$0.01068	$0.01024	$12.89万	$3,001.31万	-2.17%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.54	$14.05	$12.08	$1,073.22万	$1,971.97万	-4.28%