量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	USUALUsual	$0.00973	$0.01084	$0.0092	$119.89万	$2,123.40万	-6.98%
11	HYPEHyperliquid	$92.9	$97.74	$78.31	$1.93亿	$224.92亿	18.60%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.88万	$258.18万	-7.34%
23	ADA艾达币	$0.1924	$0.2087	$0.182	$4,211.43万	$77.47亿	-2.39%
596	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.46万	$550.41万	-4.65%
108	SOXSBDirexion Semiconductor Bear 3X	$48.38	$49.58	$40.63	$474.39万	$394.66万	11.32%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.48	$3.84	$3.33	$22.95万	$7,283.77万	-3.87%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
241	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
242	CYBERCYBER	$0.246	$0.304	$0.232	$126.60万	$1,841.41万	-15.75%
178	DYDXdYdX	$0.10369	$0.11643	$0.09915	$204.29万	$9,686.15万	-2.69%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$821.18万	$16.46亿	0.00%
472	SIGNSign	$0.01014	$0.01086	$0.0098	$41.52万	$3,066.25万	-1.93%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,118.07万	$1,283.49万	-10.40%