Lido DAO

LDO · 美元计价

$0.3633

≈ ￥2.3978

-2.42% (-$0.01)

更新于 2026-10-29 15:00:02

24H 最高

$0.3868

24H 最低

$0.3617

今日开盘

$0.3723

24H 成交量

$190.33万

流通市值

$3.15亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	USUALUsual	$0.0103	$0.01089	$0.01024	$82.56万	$2,111.78万	-4.45%
31	HYPEHyperliquid	$79.13	$82.51	$78.19	$1,919.46万	$193.01亿	-2.57%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
587	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.42万	$257.75万	-2.03%
25	ADA艾达币	$0.1982	$0.2101	$0.1956	$2,413.27万	$77.48亿	-3.93%
640	TURTLETurtle	$0.0345	$0.0357	$0.0342	$9.62万	$548.33万	-1.99%
65	SOXSBDirexion Semiconductor Bear 3X	$42.84	$44.15	$39.26	$692.22万	$438.71万	4.01%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-4.96%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$2,063.84万	$3,418.12万	0.00%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
449	CYBERCYBER	$0.292	$0.305	$0.291	$29.24万	$1,846.44万	-2.01%
185	DYDXdYdX	$0.10756	$0.11309	$0.10612	$121.18万	$9,312.09万	-1.24%
105	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$296.69万	$16.55亿	-1.34%
611	SIGNSign	$0.01053	$0.01068	$0.01024	$12.80万	$3,001.31万	-0.19%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.72	$14.05	$12.08	$1,058.67万	$1,971.97万	-2.83%