Lagrange

LA · 美元计价

$0.0583

≈ ￥0.38478

-3.80% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.0607

24H 最低

$0.0571

今日开盘

$0.0606

24H 成交量

$66.74万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	USUALUsual	$0.01074	$0.01089	$0.01053	$61.55万	$2,099.88万	-0.19%
26	HYPEHyperliquid	$81.14	$82.51	$79.55	$1,938.07万	$190.99亿	0.00%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
606	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.65万	$254.50万	0.62%
32	ADA艾达币	$0.2061	$0.2101	$0.2007	$1,571.24万	$76.20亿	0.44%
603	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.83万	$539.80万	-0.56%
77	SOXSBDirexion Semiconductor Bear 3X	$41.73	$43.51	$39.26	$489.01万	$419.55万	-4.07%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
550	KSMKusama	$3.78	$3.88	$3.66	$16.47万	$7,117.01万	-1.31%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.42万	$3,418.64万	-0.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
445	CYBERCYBER	$0.303	$0.305	$0.293	$27.96万	$1,817.51万	2.02%
202	DYDXdYdX	$0.11039	$0.11309	$0.10822	$104.51万	$9,375.17万	1.13%
118	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$225.85万	$16.64亿	-0.19%
595	SIGNSign	$0.01064	$0.01068	$0.01037	$13.14万	$2,953.40万	1.62%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.27	$14.05	$11.77	$1,516.35万	$1,956.56万	12.55%