KSTRB

KSTRB · 美元计价

$16.84

≈ ￥111.144

-5.50% (-$0.98)

更新于 2026-10-30 15:50:02

24H 最高

$18.03

24H 最低

$16.78

今日开盘

$17.82

24H 成交量

$72.48万

流通市值

—

24H 涨跌额

(-$0.98)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	USUALUsual	$0.00982	$0.01084	$0.0092	$114.90万	$2,123.40万	-4.66%
11	HYPEHyperliquid	$91.87	$97.74	$78.73	$2.01亿	$224.92亿	16.60%
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
470	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.23万	$258.18万	-6.87%
25	ADA艾达币	$0.1925	$0.2087	$0.182	$4,184.08万	$77.47亿	-2.68%
585	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.46万	$550.41万	-2.92%
116	SOXSBDirexion Semiconductor Bear 3X	$48.65	$49.58	$40.63	$418.97万	$394.66万	12.38%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
572	KSMKusama	$3.51	$3.84	$3.33	$25.59万	$7,283.77万	-3.04%
80	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
229	CYBERCYBER	$0.259	$0.304	$0.232	$148.69万	$1,841.41万	-10.38%
187	DYDXdYdX	$0.10372	$0.11643	$0.09915	$198.45万	$9,686.15万	-3.47%
81	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$851.67万	$16.46亿	0.20%
459	SIGNSign	$0.01052	$0.01086	$0.0098	$46.27万	$3,066.25万	0.19%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$12.94	$10.62	$1,082.00万	$1,283.49万	-9.63%