Kava

KAVA · 美元计价

$0.06983

≈ ￥0.460878

1.01% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06913

24H 成交量

$65.28万

流通市值

$7,528.17万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	USUALUsual	$0.01077	$0.01084	$0.01024	$80.72万	$2,111.78万	1.03%
11	HYPEHyperliquid	$94.03	$94.65	$78.19	$9,641.16万	$193.01亿	17.74%
448	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
566	LAYERSolayer	$0.0648	$0.0652	$0.0624	$17.71万	$257.75万	1.41%
25	ADA艾达币	$0.2065	$0.2101	$0.1956	$2,551.19万	$77.48亿	1.67%
657	TURTLETurtle	$0.0356	$0.0357	$0.034	$8.31万	$548.33万	2.01%
64	SOXSBDirexion Semiconductor Bear 3X	$40.73	$44.15	$39.26	$693.56万	$438.71万	-1.07%
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
583	KSMKusama	$3.82	$3.86	$3.60	$15.94万	$7,147.80万	2.14%
40	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,463.45万	$3,418.12万	-0.05%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
467	CYBERCYBER	$0.302	$0.305	$0.288	$28.61万	$1,846.44万	1.34%
186	DYDXdYdX	$0.11452	$0.115	$0.10612	$115.01万	$9,312.09万	3.20%
114	WLFIWorld Liberty Financial	$0.0519	$0.0526	$0.0511	$281.49万	$16.55亿	-1.14%
606	SIGNSign	$0.01079	$0.01082	$0.01024	$14.10万	$3,001.31万	3.65%
359	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.88	$14.05	$12.08	$943.87万	$1,971.97万	-4.45%