Kaia

KAIA · 美元计价

$0.0338

≈ ￥0.22308

-0.88% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0341

24H 成交量

$84.44万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	USUALUsual	$0.01055	$0.01084	$0.01024	$79.08万	$2,123.40万	-1.86%
10	HYPEHyperliquid	$94	$97.74	$78.19	$1.25亿	$224.92亿	15.56%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
561	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.79万	$258.18万	-2.17%
26	ADA艾达币	$0.2024	$0.2101	$0.1956	$2,462.82万	$77.47亿	-1.80%
660	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.97万	$550.41万	-1.42%
68	SOXSBDirexion Semiconductor Bear 3X	$42.53	$44.15	$39.26	$648.41万	$394.66万	5.93%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.74	$3.86	$3.60	$12.27万	$7,283.77万	-1.32%
41	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.61万	$3,418.21万	0.00%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
484	CYBERCYBER	$0.298	$0.305	$0.288	$26.41万	$1,841.41万	-1.65%
171	DYDXdYdX	$0.11393	$0.11643	$0.10612	$135.32万	$9,686.15万	2.27%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$304.71万	$16.46亿	-0.77%
590	SIGNSign	$0.01064	$0.01086	$0.01024	$15.79万	$3,066.25万	1.14%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.49	$14.05	$12.08	$724.01万	$1,283.49万	-8.90%