io.net

IO · 美元计价

$0.1465

≈ ￥0.9669

-1.94% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1494

24H 成交量

$145.85万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	USUALUsual	$0.01033	$0.01089	$0.01029	$79.66万	$2,111.78万	-3.91%
30	HYPEHyperliquid	$79.32	$82.51	$78.19	$1,904.25万	$193.01亿	-2.53%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
581	LAYERSolayer	$0.0633	$0.0652	$0.0625	$15.41万	$257.75万	-1.86%
25	ADA艾达币	$0.1993	$0.2101	$0.1956	$2,386.65万	$77.48亿	-3.30%
634	TURTLETurtle	$0.0347	$0.0357	$0.0342	$10.55万	$548.33万	-1.98%
65	SOXSBDirexion Semiconductor Bear 3X	$42.64	$44.15	$39.26	$695.48万	$438.71万	2.35%
498	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
540	KSMKusama	$3.66	$3.88	$3.60	$18.71万	$7,147.80万	-4.19%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,733.46万	$3,418.12万	-0.02%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
444	CYBERCYBER	$0.295	$0.305	$0.291	$29.02万	$1,846.44万	-1.01%
183	DYDXdYdX	$0.10835	$0.11309	$0.10612	$120.16万	$9,312.09万	-0.91%
101	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$322.62万	$16.55亿	-1.53%
602	SIGNSign	$0.01052	$0.01068	$0.01024	$13.58万	$3,001.31万	-0.47%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.82	$14.05	$12.08	$1,090.61万	$1,971.97万	-1.99%