SPACE ID

ID · 美元计价

$0.0276

≈ ￥0.18216

-7.69% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.0311

24H 最低

$0.027

今日开盘

$0.0299

24H 成交量

$54.84万

流通市值

$4,827.11万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	USUALUsual	$0.00944	$0.01084	$0.0092	$121.05万	$2,123.40万	-9.23%
11	HYPEHyperliquid	$89.67	$97.74	$78.19	$1.76亿	$224.92亿	14.08%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
453	LAYERSolayer	$0.0572	$0.0651	$0.0561	$44.83万	$258.18万	-9.06%
22	ADA艾达币	$0.1875	$0.2087	$0.182	$4,494.83万	$77.47亿	-4.92%
593	TURTLETurtle	$0.0318	$0.0357	$0.0309	$20.78万	$550.41万	-7.83%
98	SOXSBDirexion Semiconductor Bear 3X	$49.23	$49.58	$40.63	$531.17万	$394.66万	12.73%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
577	KSMKusama	$3.4	$3.84	$3.33	$22.57万	$7,283.77万	-6.34%
59	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
264	CYBERCYBER	$0.244	$0.304	$0.232	$104.62万	$1,841.41万	-16.72%
169	DYDXdYdX	$0.10257	$0.11643	$0.09915	$213.17万	$9,686.15万	-4.10%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$808.17万	$16.46亿	-1.75%
502	SIGNSign	$0.0101	$0.01086	$0.0098	$36.63万	$3,066.25万	-1.66%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$13.08	$10.62	$973.24万	$1,283.49万	-12.73%