Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.4

≈ ￥596.64

0.85% ($0.76)

更新于 2026-10-29 05:20:02

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$89.64

24H 成交量

$357.98万

流通市值

$626.89万

24H 涨跌额

($0.76)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	USUALUsual	$0.01079	$0.01089	$0.01053	$61.37万	$2,099.88万	0.84%
25	HYPEHyperliquid	$81.26	$82.51	$79.55	$1,964.96万	$190.99亿	0.26%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
606	LAYERSolayer	$0.0646	$0.0652	$0.0634	$12.34万	$254.50万	1.10%
33	ADA艾达币	$0.2074	$0.2101	$0.2007	$1,609.25万	$76.20亿	1.27%
583	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.52万	$539.80万	0.00%
80	SOXSBDirexion Semiconductor Bear 3X	$42.05	$43.65	$39.26	$459.96万	$419.55万	-3.67%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
559	KSMKusama	$3.81	$3.88	$3.66	$16.30万	$7,117.01万	0.00%
29	XUSDStraitsX XUSD	$1.0007	$1.00	$1.00	$1,747.39万	$3,418.64万	-0.04%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
448	CYBERCYBER	$0.303	$0.305	$0.293	$27.79万	$1,817.51万	2.02%
200	DYDXdYdX	$0.11152	$0.11309	$0.10822	$103.04万	$9,375.17万	1.69%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$236.31万	$16.64亿	-0.38%
593	SIGNSign	$0.01066	$0.01067	$0.01037	$13.75万	$2,953.40万	2.01%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$14.05	$11.73	$1,500.86万	$1,956.56万	12.00%