Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 15:10:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	USUALUsual	$0.0103	$0.01089	$0.01024	$82.94万	$2,111.78万	-4.36%
31	HYPEHyperliquid	$79.05	$82.51	$78.19	$1,909.75万	$193.01亿	-2.80%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
587	LAYERSolayer	$0.0627	$0.0652	$0.0625	$15.43万	$257.75万	-2.34%
25	ADA艾达币	$0.1978	$0.2101	$0.1956	$2,413.00万	$77.48亿	-4.07%
647	TURTLETurtle	$0.0345	$0.0357	$0.0342	$9.22万	$548.33万	-2.54%
66	SOXSBDirexion Semiconductor Bear 3X	$42.91	$44.15	$39.26	$685.48万	$438.71万	4.43%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-4.71%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,063.85万	$3,418.12万	-0.01%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
449	CYBERCYBER	$0.292	$0.305	$0.291	$29.10万	$1,846.44万	-1.68%
183	DYDXdYdX	$0.10723	$0.11309	$0.10612	$121.87万	$9,312.09万	-1.68%
103	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$297.09万	$16.55亿	-1.15%
611	SIGNSign	$0.01051	$0.01068	$0.01024	$12.64万	$3,001.31万	-0.19%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$1,055.52万	$1,971.97万	-3.50%