Hamster Kombat

HMSTR · 美元计价

$0.0001431

≈ ￥0.00094446

0.85% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001419

24H 成交量

$28.12万

流通市值

$930.21万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	USUALUsual	$0.01072	$0.01084	$0.01024	$74.15万	$2,123.40万	1.52%
11	HYPEHyperliquid	$94.93	$97.74	$78.19	$1.15亿	$224.92亿	18.51%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.96万	$258.18万	0.79%
25	ADA艾达币	$0.2042	$0.2101	$0.1956	$2,582.71万	$77.47亿	1.34%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	2.02%
68	SOXSBDirexion Semiconductor Bear 3X	$41.95	$44.15	$39.26	$693.50万	$394.66万	1.75%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
611	KSMKusama	$3.8	$3.86	$3.60	$13.45万	$7,283.77万	1.88%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
467	CYBERCYBER	$0.301	$0.305	$0.288	$28.57万	$1,841.41万	1.69%
181	DYDXdYdX	$0.1161	$0.11632	$0.10612	$123.93万	$9,686.15万	6.14%
109	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$307.39万	$16.46亿	-0.77%
589	SIGNSign	$0.01073	$0.01086	$0.01024	$15.60万	$3,066.25万	3.17%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$12.52	$14.05	$12.08	$873.70万	$1,283.49万	-6.64%