HIMSB

HIMSB · 美元计价

$29.64

≈ ￥195.624

1.58% ($0.46)

更新于 2026-10-30 02:15:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.18

24H 成交量

$18.37万

流通市值

—

24H 涨跌额

($0.46)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	USUALUsual	$0.01064	$0.01084	$0.01024	$76.13万	$2,123.40万	0.19%
10	HYPEHyperliquid	$94.24	$97.74	$78.19	$1.19亿	$224.92亿	17.17%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
561	LAYERSolayer	$0.0636	$0.0652	$0.0624	$18.53万	$258.18万	-0.16%
25	ADA艾达币	$0.2037	$0.2101	$0.1956	$2,543.13万	$77.47亿	0.64%
660	TURTLETurtle	$0.0352	$0.0357	$0.034	$7.90万	$550.41万	1.15%
66	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$679.49万	$394.66万	2.94%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
621	KSMKusama	$3.76	$3.86	$3.60	$12.89万	$7,283.77万	0.80%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
468	CYBERCYBER	$0.298	$0.305	$0.288	$28.55万	$1,841.41万	0.34%
177	DYDXdYdX	$0.11535	$0.11643	$0.10612	$129.24万	$9,686.15万	5.10%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.75万	$16.46亿	-0.39%
592	SIGNSign	$0.01068	$0.01086	$0.01024	$15.65万	$3,066.25万	2.69%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.08	$823.62万	$1,283.49万	-7.54%