Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	USUALUsual	$0.01067	$0.01089	$0.01053	$63.25万	$2,111.78万	-1.84%
27	HYPEHyperliquid	$80.15	$82.51	$79.55	$1,815.27万	$193.01亿	-2.09%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
606	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.13万	$257.75万	-0.16%
31	ADA艾达币	$0.2043	$0.2101	$0.2007	$1,645.87万	$77.48亿	-0.83%
624	TURTLETurtle	$0.0353	$0.0358	$0.0347	$10.75万	$548.33万	-0.56%
76	SOXSBDirexion Semiconductor Bear 3X	$42.5	$42.51	$39.26	$494.17万	$438.71万	0.19%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
540	KSMKusama	$3.71	$3.88	$3.66	$17.38万	$7,147.80万	-3.39%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,750.15万	$3,418.12万	-0.02%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
443	CYBERCYBER	$0.299	$0.305	$0.293	$28.17万	$1,846.44万	-0.33%
202	DYDXdYdX	$0.10909	$0.11309	$0.10822	$105.56万	$9,312.09万	0.12%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$240.00万	$16.55亿	-0.77%
592	SIGNSign	$0.01048	$0.01068	$0.01037	$13.28万	$3,001.31万	-0.95%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.65	$14.05	$12.58	$1,442.25万	$1,971.97万	-0.71%