Hedera

HBAR · 美元计价

$0.07584

≈ ￥0.500544

-0.77% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.0773

24H 最低

$0.07461

今日开盘

$0.07643

24H 成交量

$993.42万

流通市值

$33.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.01078	$0.01089	$0.01053	$61.41万	$2,099.88万	0.19%
26	HYPEHyperliquid	$81.2	$82.51	$79.55	$1,932.14万	$190.99亿	-0.26%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
606	LAYERSolayer	$0.0646	$0.0652	$0.0634	$12.63万	$254.50万	0.78%
32	ADA艾达币	$0.207	$0.2101	$0.2007	$1,579.37万	$76.20亿	0.34%
596	TURTLETurtle	$0.0355	$0.0358	$0.0347	$13.17万	$539.80万	-0.28%
77	SOXSBDirexion Semiconductor Bear 3X	$41.87	$43.55	$39.26	$477.67万	$419.55万	-3.35%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
553	KSMKusama	$3.79	$3.88	$3.66	$16.29万	$7,117.01万	-1.04%
29	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,747.43万	$3,418.64万	-0.03%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
446	CYBERCYBER	$0.304	$0.305	$0.293	$27.89万	$1,817.51万	2.01%
200	DYDXdYdX	$0.11066	$0.11309	$0.10822	$103.04万	$9,375.17万	0.58%
117	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$226.82万	$16.64亿	-0.38%
595	SIGNSign	$0.01064	$0.01067	$0.01037	$13.19万	$2,953.40万	1.14%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.18	$14.05	$11.77	$1,501.64万	$1,956.56万	11.22%