Haedal Protocol

HAEDAL · 美元计价

$0.02532

≈ ￥0.167112

-20.63% (-$0.01)

更新于 2026-10-29 18:40:02

24H 最高

$0.03258

24H 最低

$0.0245

今日开盘

$0.0319

24H 成交量

$821.67万

流通市值

$544.02万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	USUALUsual	$0.01035	$0.01086	$0.01024	$83.29万	$2,111.78万	-4.34%
28	HYPEHyperliquid	$82.93	$83.08	$78.19	$2,327.50万	$193.01亿	0.94%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.65万	$257.75万	-2.63%
25	ADA艾达币	$0.2006	$0.2101	$0.1956	$2,485.28万	$77.48亿	-3.28%
646	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.11万	$548.33万	-3.11%
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$659.10万	$438.71万	3.48%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
528	KSMKusama	$3.68	$3.88	$3.60	$20.46万	$7,147.80万	-4.91%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.60万	$3,418.12万	-0.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
463	CYBERCYBER	$0.293	$0.305	$0.288	$27.86万	$1,846.44万	-2.01%
176	DYDXdYdX	$0.10992	$0.11309	$0.10612	$130.72万	$9,312.09万	-0.84%
108	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$278.43万	$16.55亿	-2.10%
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.53万	$3,001.31万	-1.14%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$1,063.79万	$1,971.97万	-5.33%